일자	종가	등락	등락률(%)	거래량
01/03	8,950	140	1.59%	28,233
01/02	8,810	0	0.00%	19,801
12/30	8,810	20	0.23%	23,343
12/27	8,790	110	-1.24%	25,843
12/26	8,900	190	-2.09%	54,082
12/24	9,090	10	-0.11%	33,079
12/23	9,100	250	-2.67%	71,469
12/20	9,350	270	-2.81%	171,489
12/19	9,620	420	4.57%	1,247,600
12/18	9,200	100	1.10%	56,083