일자	종가	등락	등락률(%)	거래량
01/03	2,510	20	0.80%	10,840
01/02	2,490	10	0.40%	7,548
12/30	2,480	50	-1.98%	11,482
12/27	2,530	55	-2.13%	40,874
12/26	2,585	5	0.19%	21,698
12/24	2,580	20	-0.77%	3,905
12/23	2,600	35	1.36%	10,875
12/20	2,565	5	0.20%	16,851
12/19	2,560	0	0.00%	2,987
12/18	2,560	10	-0.39%	29,013