일자	종가	등락	등락률(%)	거래량
01/03	15,320	30	-0.20%	4,202
01/02	15,350	150	-0.97%	5,370
12/30	15,500	100	0.65%	7,182
12/27	15,400	750	-4.64%	19,081
12/26	16,150	90	0.56%	22,801
12/24	16,060	60	0.38%	6,872
12/23	16,000	40	0.25%	8,403
12/20	15,960	40	-0.25%	4,347
12/19	16,000	0	0.00%	1,073
12/18	16,000	30	-0.19%	6,114