일자	종가	등락	등락률(%)	거래량
01/03	7,750	30	0.39%	18,640
01/02	7,720	140	1.85%	27,614
12/30	7,580	20	-0.26%	14,130
12/27	7,600	110	-1.43%	15,278
12/26	7,710	10	-0.13%	10,004
12/24	7,720	30	0.39%	12,110
12/23	7,690	90	1.18%	6,034
12/20	7,600	20	-0.26%	19,311
12/19	7,620	40	-0.52%	14,562
12/18	7,660	90	1.19%	35,100