일자	종가	등락	등락률(%)	거래량
01/03	15,090	690	4.79%	363,957
01/02	14,400	150	1.05%	66,342
12/30	14,250	260	1.86%	47,641
12/27	13,990	200	-1.41%	56,971
12/26	14,190	60	-0.42%	26,279
12/24	14,250	140	0.99%	36,506
12/23	14,110	180	1.29%	47,437
12/20	13,930	100	-0.71%	48,658
12/19	14,030	160	-1.13%	97,301
12/18	14,190	10	-0.07%	39,961