일자	종가	등락	등락률(%)	거래량
01/03	1,662	64	4.01%	1,486,104
01/02	1,598	10	-0.62%	574,168
12/30	1,608	31	1.97%	501,841
12/27	1,577	27	-1.68%	775,644
12/26	1,604	54	-3.26%	949,065
12/24	1,658	32	1.97%	3,431,179
12/23	1,626	49	3.11%	902,458
12/20	1,577	28	-1.74%	3,890,391
12/19	1,605	38	-2.31%	479,238
12/18	1,643	2	-0.12%	530,423