일자	종가	등락	등락률(%)	거래량
01/03	13,970	180	1.31%	14,907
01/02	13,790	210	-1.50%	18,644
12/30	14,000	10	-0.07%	34,470
12/27	14,010	1320	-8.61%	61,081
12/26	15,330	470	-2.97%	33,346
12/24	15,800	290	1.87%	68,351
12/23	15,510	110	0.71%	32,871
12/20	15,400	80	0.52%	51,312
12/19	15,320	180	-1.16%	15,972
12/18	15,500	230	1.51%	62,010