일자	종가	등락	등락률(%)	거래량
01/03	2,665	5	0.19%	63,276
01/02	2,660	30	1.14%	61,745
12/30	2,630	50	-1.87%	133,017
12/27	2,680	40	-1.47%	151,413
12/26	2,720	15	0.55%	126,091
12/24	2,705	15	0.56%	150,974
12/23	2,690	5	0.19%	141,178
12/20	2,685	65	-2.36%	146,802
12/19	2,750	30	-1.08%	58,465
12/18	2,780	20	0.72%	49,268