일자	종가	등락	등락률(%)	거래량
01/03	2,850	25	-0.87%	89,688
01/02	2,875	5	-0.17%	73,649
12/30	2,880	15	-0.52%	2,980
12/27	2,895	20	-0.69%	22,839
12/26	2,915	0	0.00%	59,697
12/24	2,915	5	0.17%	10,837
12/23	2,910	5	0.17%	14,836
12/20	2,905	15	-0.51%	7,317
12/19	2,920	25	-0.85%	17,191
12/18	2,945	30	1.03%	7,470