일자	종가	등락	등락률(%)	거래량
01/03	5,200	80	1.56%	31,883
01/02	5,120	80	1.59%	62,922
12/30	5,040	10	0.20%	8,843
12/27	5,030	80	-1.57%	16,590
12/26	5,110	10	-0.20%	19,827
12/24	5,120	30	-0.58%	16,250
12/23	5,150	70	1.38%	19,462
12/20	5,080	110	-2.12%	23,020
12/19	5,190	0	0.00%	26,534
12/18	5,190	20	0.39%	24,919