일자	종가	등락	등락률(%)	거래량
01/03	3,770	105	2.86%	109,000
01/02	3,665	35	-0.95%	97,713
12/30	3,700	20	0.54%	58,839
12/27	3,680	100	-2.65%	93,756
12/26	3,780	80	-2.07%	89,246
12/24	3,860	105	2.80%	139,197
12/23	3,755	95	2.60%	62,828
12/20	3,660	110	-2.92%	130,112
12/19	3,770	0	0.00%	90,587
12/18	3,770	105	-2.71%	148,641