일자	종가	등락	등락률(%)	거래량
01/03	10,370	100	0.97%	119,172
01/02	10,270	20	-0.19%	103,980
12/30	10,290	80	0.78%	112,352
12/27	10,210	60	-0.58%	109,641
12/26	10,270	170	-1.63%	96,412
12/24	10,440	220	2.15%	130,069
12/23	10,220	120	1.19%	142,793
12/20	10,100	160	-1.56%	238,609
12/19	10,260	360	-3.39%	225,454
12/18	10,620	20	-0.19%	175,349