일자	종가	등락	등락률(%)	거래량
01/03	21,350	500	2.40%	303,596
01/02	20,850	200	-0.95%	239,073
12/30	21,050	50	-0.24%	146,350
12/27	21,100	250	-1.17%	241,118
12/26	21,350	350	-1.61%	312,248
12/24	21,700	50	-0.23%	183,179
12/23	21,750	600	2.84%	293,856
12/20	21,150	850	-3.86%	471,019
12/19	22,000	100	-0.45%	389,747
12/18	22,100	250	1.14%	303,318