일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 2,620 25 0.96% 1,011,734
01/02 2,595 65 2.57% 1,349,435
12/30 2,530 235 10.24% 1,607,030
12/27 2,295 25 1.10% 559,878
12/26 2,270 15 -0.66% 714,324
12/24 2,285 20 0.88% 616,871
12/23 2,265 95 -4.03% 1,084,636
12/20 2,360 75 -3.08% 757,349
12/19 2,435 35 -1.42% 865,378
12/18 2,470 10 0.41% 1,032,932
처음이전11121314151617181920