일자	종가	등락	등락률(%)	거래량
01/03	72,400	1400	1.97%	47,523
01/02	71,000	900	-1.25%	40,316
12/30	71,900	1500	2.13%	37,067
12/27	70,400	600	-0.85%	46,502
12/26	71,000	200	-0.28%	34,748
12/24	71,200	1500	-2.06%	27,135
12/23	72,700	3400	4.91%	29,407
12/20	69,300	2700	-3.75%	51,213
12/19	72,000	2000	-2.70%	36,587
12/18	74,000	1300	1.79%	60,150