일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 12,290 10 -0.08% 664
01/02 12,300 180 1.49% 1,232
12/30 12,120 100 -0.82% 2,418
12/27 12,220 50 -0.41% 1,531
12/26 12,270 140 1.15% 453
12/24 12,130 80 -0.66% 1,328
12/23 12,210 70 -0.57% 1,221
12/20 12,280 80 -0.65% 1,306
12/19 12,360 330 -2.60% 918
12/18 12,690 80 -0.63% 3,307
처음이전11121314151617181920