일자	종가	등락	등락률(%)	거래량
01/03	24,750	300	1.23%	40,420
01/02	24,450	250	-1.01%	22,590
12/30	24,700	400	-1.59%	17,816
12/27	25,100	1500	-5.64%	39,900
12/26	26,600	100	0.38%	84,919
12/24	26,500	50	0.19%	28,285
12/23	26,450	750	2.92%	36,699
12/20	25,700	700	-2.65%	37,982
12/19	26,400	0	0.00%	47,967
12/18	26,400	350	1.34%	461,212