일자	종가	등락	등락률(%)	거래량
01/03	66,100	200	0.30%	100
01/02	65,900	400	-0.60%	527
12/30	66,300	200	0.30%	194
12/27	66,100	1400	-2.07%	530
12/26	67,500	100	0.15%	226
12/24	67,400	200	-0.30%	513
12/23	67,600	0	0.00%	771
12/20	67,600	300	-0.44%	808
12/19	67,900	200	-0.29%	177
12/18	68,100	100	0.15%	906