일자	종가	등락	등락률(%)	거래량
01/03	56,000	200	0.36%	10,336
01/02	55,800	1000	-1.76%	14,580
12/30	56,800	300	0.53%	12,551
12/27	56,500	1400	-2.42%	10,403
12/26	57,900	200	-0.34%	7,519
12/24	58,100	500	-0.85%	12,463
12/23	58,600	800	1.38%	15,445
12/20	57,800	2500	-4.15%	30,760
12/19	60,300	4600	8.26%	66,993
12/18	55,700	500	0.91%	7,571