일자	종가	등락	등락률(%)	거래량
01/03	9,830	100	-1.01%	8,552
01/02	9,930	80	0.81%	13,726
12/30	9,850	0	0.00%	28,139
12/27	9,850	200	-1.99%	25,648
12/26	10,050	30	-0.30%	42,858
12/24	10,080	70	0.70%	14,125
12/23	10,010	60	0.60%	11,902
12/20	9,950	30	0.30%	59,400
12/19	9,920	30	-0.30%	22,241
12/18	9,950	30	-0.30%	21,851