일자	종가	등락	등락률(%)	거래량
01/03	8,510	340	4.16%	1,179,424
01/02	8,170	110	-1.33%	931,015
12/30	8,280	0	0.00%	488,082
12/27	8,280	280	3.50%	781,171
12/26	8,000	190	-2.32%	801,921
12/24	8,190	40	0.49%	850,093
12/23	8,150	100	-1.21%	1,455,991
12/20	8,250	270	3.38%	2,816,565
12/19	7,980	30	0.38%	1,512,973
12/18	7,950	250	3.25%	1,587,902