일자	종가	등락	등락률(%)	거래량
01/03	3,055	5	0.16%	58
01/02	3,050	35	-1.13%	49
12/30	3,085	5	-0.16%	1
12/27	3,090	10	-0.32%	3
12/26	3,100	40	-1.27%	565
12/24	3,140	50	1.62%	528
12/23	3,090	0	0.00%	518
12/20	3,090	35	1.15%	2
12/19	3,055	30	-0.97%	2
12/18	3,085	15	0.49%	65