일자	종가	등락	등락률(%)	거래량
01/03	8,050	200	2.55%	239,117
01/02	7,850	140	1.82%	191,627
12/30	7,710	70	0.92%	158,356
12/27	7,640	10	-0.13%	282,944
12/26	7,650	210	-2.67%	247,765
12/24	7,860	360	4.80%	663,929
12/23	7,500	510	7.30%	462,926
12/20	6,990	300	-4.12%	200,423
12/19	7,290	230	-3.06%	223,491
12/18	7,520	320	4.44%	383,928