일자	종가	등락	등락률(%)	거래량
01/03	12,220	80	-0.65%	47,292
01/02	12,300	140	1.15%	68,421
12/30	12,160	90	-0.73%	39,088
12/27	12,250	80	-0.65%	51,610
12/26	12,330	110	-0.88%	89,301
12/24	12,440	60	0.48%	59,633
12/23	12,380	200	1.64%	54,399
12/20	12,180	0	0.00%	34,826
12/19	12,180	20	-0.16%	25,587
12/18	12,200	100	0.83%	34,371