일자	종가	등락	등락률(%)	거래량
01/03	6,260	220	3.64%	58,068
01/02	6,040	60	-0.98%	53,238
12/30	6,100	100	1.67%	30,018
12/27	6,000	120	-1.96%	46,141
12/26	6,120	80	-1.29%	31,521
12/24	6,200	120	-1.90%	67,407
12/23	6,320	100	1.61%	30,188
12/20	6,220	220	-3.42%	46,639
12/19	6,440	160	-2.42%	29,096
12/18	6,600	100	1.54%	42,659