일자	종가	등락	등락률(%)	거래량
01/03	38,750	400	1.04%	11,041
01/02	38,350	450	-1.16%	14,865
12/30	38,800	550	-1.40%	20,152
12/27	39,350	900	-2.24%	21,209
12/26	40,250	450	1.13%	40,593
12/24	39,800	900	2.31%	32,240
12/23	38,900	900	2.37%	21,026
12/20	38,000	650	-1.68%	19,935
12/19	38,650	250	-0.64%	12,551
12/18	38,900	500	-1.27%	10,046