일자	종가	등락	등락률(%)	거래량
01/03	3,050	0	0.00%	2,247,531
01/02	3,050	75	2.52%	2,538,375
12/30	2,975	60	-1.98%	1,824,695
12/27	3,035	45	1.51%	5,211,558
12/26	2,990	55	-1.81%	3,679,453
12/24	3,045	150	-4.69%	5,152,478
12/23	3,195	320	11.13%	42,096,488
12/20	2,875	355	-10.99%	6,613,115
12/19	3,230	115	-3.44%	9,139,084
12/18	3,345	65	1.98%	37,477,813