일자	종가	등락	등락률(%)	거래량
01/03	5,630	240	4.45%	9,202
01/02	5,390	140	2.67%	9,969
12/30	5,250	0	0.00%	2,066
12/27	5,250	150	-2.78%	6,822
12/26	5,400	50	-0.92%	10,163
12/24	5,450	260	-4.55%	43,055
12/23	5,710	140	2.51%	13,705
12/20	5,570	20	-0.36%	5,531
12/19	5,590	50	-0.89%	4,429
12/18	5,640	30	0.53%	6,330