일자	종가	등락	등락률(%)	거래량
01/03	81,200	5000	6.56%	34,843
01/02	76,200	1500	-1.93%	12,438
12/30	77,700	300	-0.38%	11,887
12/27	78,000	0	0.00%	9,091
12/26	78,000	1100	-1.39%	12,825
12/24	79,100	500	-0.63%	27,436
12/23	79,600	700	0.89%	18,224
12/20	78,900	1000	-1.25%	23,245
12/19	79,900	600	-0.75%	9,503
12/18	80,500	0	0.00%	17,565