일자	종가	등락	등락률(%)	거래량
01/03	8,140	110	1.37%	795,879
01/02	8,030	0	0.00%	318,062
12/30	8,030	70	-0.86%	293,607
12/27	8,100	150	-1.82%	528,951
12/26	8,250	70	-0.84%	280,329
12/24	8,320	10	-0.12%	252,102
12/23	8,330	280	3.48%	528,929
12/20	8,050	400	-4.73%	1,191,127
12/19	8,450	170	-1.97%	368,376
12/18	8,620	220	2.62%	489,714