일자	종가	등락	등락률(%)	거래량
01/03	870	10	1.16%	109,378
01/02	860	1	-0.12%	64,219
12/30	861	14	1.65%	77,408
12/27	847	9	-1.05%	76,843
12/26	856	2	-0.23%	86,454
12/24	858	2	0.23%	205,858
12/23	856	21	-2.39%	176,280
12/20	877	14	-1.57%	79,502
12/19	891	23	-2.52%	171,123
12/18	914	20	2.24%	88,830