일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 1,857 20 1.09% 93,072
01/02 1,837 1 -0.05% 46,125
12/30 1,838 14 0.77% 140,163
12/27 1,824 50 -2.67% 122,428
12/26 1,874 0 0.00% 81,487
12/24 1,874 36 -1.88% 164,580
12/23 1,910 20 1.06% 85,006
12/20 1,890 56 -2.88% 101,921
12/19 1,946 52 -2.60% 133,507
12/18 1,998 11 0.55% 66,777
처음이전11121314151617181920