일자	종가	등락	등락률(%)	거래량
01/03	18,330	10	-0.05%	30,409
01/02	18,340	10	0.05%	27,508
12/30	18,330	80	0.44%	43,270
12/27	18,250	350	-1.88%	106,879
12/26	18,600	30	0.16%	60,388
12/24	18,570	90	0.49%	51,549
12/23	18,480	190	1.04%	52,700
12/20	18,290	440	-2.35%	46,572
12/19	18,730	340	-1.78%	100,358
12/18	19,070	10	0.05%	51,394