일자	종가	등락	등락률(%)	거래량
01/03	784	12	1.55%	2,082,330
01/02	772	4	-0.52%	1,901,370
12/30	776	2	0.26%	1,478,467
12/27	774	9	-1.15%	1,576,922
12/26	783	12	-1.51%	1,335,294
12/24	795	8	-1.00%	1,513,621
12/23	803	3	0.38%	2,079,251
12/20	800	16	-1.96%	3,104,719
12/19	816	26	-3.09%	1,981,047
12/18	842	6	-0.71%	3,232,462