일자	종가	등락	등락률(%)	거래량
01/03	38,750	950	2.51%	1,518
01/02	37,800	100	0.27%	926
12/30	37,700	600	-1.57%	2,770
12/27	38,300	400	-1.03%	3,806
12/26	38,700	0	0.00%	10,008
12/24	38,700	50	-0.13%	578
12/23	38,750	100	0.26%	1,414
12/20	38,650	600	-1.53%	1,720
12/19	39,250	100	-0.25%	441
12/18	39,350	100	0.25%	1,148