일자	종가	등락	등락률(%)	거래량
01/03	5,130	30	0.59%	235
01/02	5,100	30	-0.58%	655
12/30	5,130	70	1.38%	50
12/27	5,060	10	-0.20%	40
12/26	5,070	120	-2.31%	248
12/24	5,190	30	-0.57%	126
12/23	5,220	275	5.56%	666
12/20	4,945	5	-0.10%	1,049
12/19	4,950	70	-1.39%	196
12/18	5,020	0	0.00%	162