일자	종가	등락	등락률(%)	거래량
01/03	6,900	30	-0.43%	70,564
01/02	6,930	180	2.67%	53,847
12/30	6,750	160	2.43%	45,717
12/27	6,590	150	-2.23%	85,259
12/26	6,740	70	1.05%	97,187
12/24	6,670	160	-2.34%	126,106
12/23	6,830	30	0.44%	51,340
12/20	6,800	30	-0.44%	70,127
12/19	6,830	70	-1.01%	36,543
12/18	6,900	150	2.22%	56,045