일자	종가	등락	등락률(%)	거래량
01/03	6,760	40	0.60%	89,720
01/02	6,720	120	1.82%	87,846
12/30	6,600	40	-0.60%	28,698
12/27	6,640	60	-0.90%	34,817
12/26	6,700	20	-0.30%	35,336
12/24	6,720	0	0.00%	49,005
12/23	6,720	20	0.30%	43,695
12/20	6,700	30	-0.45%	55,225
12/19	6,730	40	-0.59%	36,538
12/18	6,770	80	1.20%	53,573