일자	종가	등락	등락률(%)	거래량
01/03	5,260	100	1.94%	10,393
01/02	5,160	20	-0.39%	6,742
12/30	5,180	100	1.97%	11,537
12/27	5,080	120	-2.31%	12,055
12/26	5,200	20	0.39%	13,889
12/24	5,180	30	-0.58%	12,408
12/23	5,210	120	2.36%	12,231
12/20	5,090	170	-3.23%	32,203
12/19	5,260	10	-0.19%	8,201
12/18	5,270	10	-0.19%	25,943