일자	종가	등락	등락률(%)	거래량
01/03	3,475	65	1.91%	11,645
01/02	3,410	85	-2.43%	54,067
12/30	3,495	50	1.45%	50,500
12/27	3,445	105	-2.96%	36,936
12/26	3,550	20	0.57%	73,279
12/24	3,530	60	1.73%	40,110
12/23	3,470	30	0.87%	31,203
12/20	3,440	60	-1.71%	109,108
12/19	3,500	65	-1.82%	112,977
12/18	3,565	85	-2.33%	152,280