일자	종가	등락	등락률(%)	거래량
01/03	16,150	50	-0.31%	5,246
01/02	16,200	230	-1.40%	5,605
12/30	16,430	70	-0.42%	6,035
12/27	16,500	200	-1.20%	5,436
12/26	16,700	1630	-8.89%	15,690
12/24	18,330	190	1.05%	32,137
12/23	18,140	3260	-15.23%	29,947
12/20	21,400	4920	29.85%	86,618
12/19	16,480	400	2.49%	1,436
12/18	16,080	50	0.31%	1,854