일자	종가	등락	등락률(%)	거래량
01/03	2,320	10	0.43%	7,589
01/02	2,310	10	-0.43%	2,924
12/30	2,320	60	2.65%	17,966
12/27	2,260	80	-3.42%	8,301
12/26	2,340	50	2.18%	60,313
12/24	2,290	50	-2.14%	19,236
12/23	2,340	0	0.00%	11,662
12/20	2,340	15	0.65%	35,597
12/19	2,325	15	-0.64%	4,172
12/18	2,340	0	0.00%	10,151