일자	종가	등락	등락률(%)	거래량
01/03	776	16	-2.02%	1,367,568
01/02	792	92	13.14%	2,105,580
12/30	700	49	7.53%	780,525
12/27	651	39	-5.65%	779,282
12/26	690	10	1.47%	1,181,209
12/24	680	18	-2.58%	977,255
12/23	698	63	9.92%	3,153,139
12/20	635	14	-2.16%	2,438,281
12/19	649	127	-16.37%	3,383,933
12/18	776	56	-6.73%	1,198,458