일자	종가	등락	등락률(%)	거래량
01/03	30,250	150	0.50%	2,154
01/02	30,100	150	0.50%	3,209
12/30	29,950	100	-0.33%	911
12/27	30,050	500	-1.64%	3,069
12/26	30,550	100	0.33%	31,144
12/24	30,450	100	0.33%	881
12/23	30,350	150	0.50%	1,107
12/20	30,200	300	-0.98%	3,779
12/19	30,500	450	-1.45%	6,682
12/18	30,950	300	0.98%	2,621