일자	종가	등락	등락률(%)	거래량
01/03	3,780	15	0.40%	7,679
01/02	3,765	10	0.27%	14,816
12/30	3,755	0	0.00%	10,879
12/27	3,755	95	-2.47%	29,189
12/26	3,850	10	-0.26%	26,225
12/24	3,860	15	0.39%	25,784
12/23	3,845	40	1.05%	73,874
12/20	3,805	5	-0.13%	22,893
12/19	3,810	5	-0.13%	29,002
12/18	3,815	25	-0.65%	40,154