일자	종가	등락	등락률(%)	거래량
01/03	1,017	7	0.69%	60,939
01/02	1,010	6	0.60%	48,084
12/30	1,004	8	0.80%	34,496
12/27	996	9	-0.90%	32,785
12/26	1,005	2	0.20%	21,876
12/24	1,003	1	-0.10%	48,654
12/23	1,004	2	0.20%	8,301
12/20	1,002	6	-0.60%	20,922
12/19	1,008	7	-0.69%	24,455
12/18	1,015	7	-0.68%	72,784