일자	종가	등락	등락률(%)	거래량
01/03	89,000	2300	2.65%	97,509
01/02	86,700	1100	-1.25%	111,472
12/30	87,800	1200	-1.35%	78,642
12/27	89,000	2500	2.89%	124,393
12/26	86,500	0	0.00%	140,734
12/24	86,500	300	-0.35%	31,323
12/23	86,800	500	0.58%	51,007
12/20	86,300	500	0.58%	41,053
12/19	85,800	500	0.59%	89,526
12/18	85,300	2100	2.52%	63,731