일자	종가	등락	등락률(%)	거래량
01/03	31,900	400	1.27%	53,740
01/02	31,500	300	0.96%	36,125
12/30	31,200	750	2.46%	45,308
12/27	30,450	150	0.50%	69,641
12/26	30,300	400	-1.30%	37,474
12/24	30,700	350	-1.13%	32,388
12/23	31,050	1300	4.37%	45,237
12/20	29,750	1050	-3.41%	36,506
12/19	30,800	500	-1.60%	21,659
12/18	31,300	500	1.62%	44,168