일자	종가	등락	등락률(%)	거래량
01/03	385	18	4.90%	1,980,577
01/02	367	5	-1.34%	388,938
12/30	372	21	5.98%	785,421
12/27	351	2	-0.57%	444,637
12/26	353	5	-1.40%	1,098,124
12/24	358	12	-3.24%	401,656
12/23	370	9	2.49%	634,894
12/20	361	25	-6.48%	939,787
12/19	386	11	-2.77%	1,159,966
12/18	397	27	7.30%	4,736,554