일자	종가	등락	등락률(%)	거래량
01/03	17,880	1730	10.71%	6,866,589
01/02	16,150	30	0.19%	839,440
12/30	16,120	670	4.34%	1,050,193
12/27	15,450	510	-3.20%	867,597
12/26	15,960	120	0.76%	1,095,991
12/24	15,840	80	0.51%	617,876
12/23	15,760	230	1.48%	567,979
12/20	15,530	450	-2.82%	888,907
12/19	15,980	430	-2.62%	597,500
12/18	16,410	130	-0.79%	568,276